MLN币历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.301
2.10%
期间最高
$1.355
较当前 +4.18%
期间最低
$1.260
较当前 -3.18%
总交易量
26.47K
日均 3.78K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $1.274 | $1.274 | $1.274 | $1.274 | 0.00 |
| 2026-11-07 | $1.285 | $1.285 | $1.274 | $1.274 | 69.86 |
| 2026-11-06 | $1.286 | $1.295 | $1.270 | $1.285 | 336.19 |
| 2026-11-05 | $1.324 | $1.335 | $1.260 | $1.277 | 4.78K |
| 2026-11-04 | $1.312 | $1.355 | $1.272 | $1.324 | 19.42K |
| 2026-11-03 | $1.300 | $1.336 | $1.290 | $1.313 | 659.94 |
| 2026-11-02 | $1.293 | $1.317 | $1.267 | $1.301 | 1.20K |