MLN币历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.234
11.32%
期间最高
$2.350
较当前 +90.44%
期间最低
$1.218
较当前 -1.30%
总交易量
1.27M
日均 181.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $1.374 | $1.440 | $1.374 | $1.392 | 6.36K |
| 2026-09-05 | $1.366 | $1.564 | $1.321 | $1.386 | 50.08K |
| 2026-09-04 | $1.403 | $1.634 | $1.358 | $1.371 | 65.82K |
| 2026-09-03 | $1.442 | $1.457 | $1.334 | $1.407 | 66.38K |
| 2026-09-02 | $1.711 | $1.999 | $1.341 | $1.441 | 312.02K |
| 2026-09-01 | $1.239 | $2.350 | $1.234 | $1.714 | 764.64K |
| 2026-08-31 | $1.296 | $1.296 | $1.218 | $1.234 | 4.58K |